일자	종가	등락	등락률(%)	거래량
11/05	17,365	135	0.78%	168
11/04	17,230	540	3.24%	309
11/01	16,690	35	0.21%	4,069
10/31	16,655	60	-0.36%	85
10/30	16,715	175	1.06%	124
10/29	16,540	130	-0.78%	128
10/28	16,670	205	1.25%	268
10/25	16,465	255	-1.53%	311
10/24	16,720	5	-0.03%	55
10/23	16,725	150	-0.89%	174