일자	종가	등락	등락률(%)	거래량
11/04	14,700	395	-2.62%	83
11/01	15,095	135	-0.89%	4,384
10/31	15,230	70	0.46%	109
10/30	15,160	160	-1.04%	29
10/29	15,320	70	0.46%	7
10/28	15,250	135	-0.88%	60
10/25	15,385	240	1.58%	325
10/24	15,145	0	0.00%	748
10/23	15,145	145	0.97%	22
10/22	15,000	200	1.35%	61