일자	종가	등락	등락률(%)	거래량
11/04	47,595	300	0.63%	2
11/01	47,295	320	-0.67%	0
10/31	47,615	485	1.03%	53
10/30	47,130	290	-0.61%	53
10/29	47,420	155	-0.33%	52
10/28	47,575	1045	2.25%	106
10/25	46,530	315	-0.67%	110
10/24	46,845	5	-0.01%	56
10/23	46,850	185	0.40%	4
10/22	46,665	1635	3.63%	53