일자	종가	등락	등락률(%)	거래량
11/01	20,445	10	-0.05%	0
10/31	20,455	70	-0.34%	0
10/30	20,525	75	-0.36%	0
10/29	20,600	35	0.17%	0
10/28	20,565	110	-0.53%	0
10/25	20,675	235	1.15%	0
10/24	20,440	15	-0.07%	0
10/23	20,455	105	0.52%	0
10/22	20,350	125	0.62%	3
10/21	20,225	95	0.47%	0