일자	종가	등락	등락률(%)	거래량
10/22	41,500	800	-1.89%	31,926
10/21	42,300	200	0.48%	22,403
10/18	42,100	0	0.00%	18,812
10/17	42,100	100	-0.24%	40,581
10/16	42,200	350	-0.82%	21,450
10/15	42,550	1000	-2.30%	27,902
10/14	43,550	350	0.81%	25,346
10/11	43,200	400	-0.92%	22,726
10/10	43,600	350	-0.80%	36,374
10/08	43,950	1100	-2.44%	30,954