일자별 시세

일자 종가 등락 등락률(%) 거래량
10/21 13,570 40 0.30% 11,211
10/18 13,530 10 -0.07% 7,368
10/17 13,540 60 -0.44% 6,617
10/16 13,600 50 -0.37% 7,803
10/15 13,650 0 0.00% 5,906
10/14 13,650 230 -1.66% 17,699
10/11 13,880 10 0.07% 10,391
10/10 13,870 300 2.21% 22,266
10/08 13,570 90 0.67% 12,591
10/07 13,480 90 0.67% 9,644
처음이전11121314151617181920