일자	종가	등락	등락률(%)	거래량
10/22	29,200	750	-2.50%	545,686
10/21	29,950	200	-0.66%	199,379
10/18	30,150	0	0.00%	304,013
10/17	30,150	500	1.69%	534,816
10/16	29,650	250	-0.84%	580,682
10/15	29,900	200	-0.66%	357,565
10/14	30,100	200	0.67%	239,089
10/11	29,900	300	-0.99%	440,888
10/10	30,200	200	-0.66%	344,437
10/08	30,400	300	1.00%	249,592