일자	종가	등락	등락률(%)	거래량
10/22	107,300	0	0.00%	66,207
10/21	107,300	1900	-1.74%	55,907
10/18	109,200	2500	-2.24%	68,337
10/17	111,700	1500	1.36%	77,602
10/16	110,200	1300	-1.17%	48,877
10/15	111,500	100	0.09%	48,092
10/14	111,400	2500	2.30%	71,064
10/11	108,900	3700	-3.29%	78,851
10/10	112,600	2800	2.55%	139,103
10/08	109,800	4800	-4.19%	171,758