일자	종가	등락	등락률(%)	거래량
10/22	29,650	50	0.17%	102,791
10/21	29,600	400	-1.33%	69,948
10/18	30,000	50	-0.17%	99,862
10/17	30,050	150	0.50%	124,511
10/16	29,900	350	1.18%	181,349
10/15	29,550	400	-1.34%	95,217
10/14	29,950	700	2.39%	122,670
10/11	29,250	50	0.17%	86,133
10/10	29,200	0	0.00%	132,697
10/08	29,200	450	-1.52%	117,410