일자	종가	등락	등락률(%)	거래량
10/22	18,400	910	5.20%	6,947
10/21	17,490	40	-0.23%	446
10/18	17,530	560	3.30%	862
10/17	16,970	180	-1.05%	425
10/16	17,150	160	0.94%	472
10/15	16,990	0	0.00%	556
10/14	16,990	220	-1.28%	1,100
10/11	17,210	160	0.94%	549
10/10	17,050	760	-4.27%	2,867
10/08	17,810	0	0.00%	643