일자	종가	등락	등락률(%)	거래량
10/21	2,465	5	0.20%	29,767
10/18	2,460	180	-6.82%	132,628
10/17	2,640	20	0.76%	97,249
10/16	2,620	25	-0.95%	30,795
10/15	2,645	5	-0.19%	17,655
10/14	2,650	35	1.34%	49,262
10/11	2,615	5	-0.19%	30,673
10/10	2,620	5	-0.19%	19,445
10/08	2,625	40	-1.50%	20,478
10/07	2,665	15	0.57%	32,351