일자	종가	등락	등락률(%)	거래량
10/22	1,405	10	-0.71%	183,597
10/21	1,415	5	0.35%	94,380
10/18	1,410	3	-0.21%	167,687
10/17	1,413	42	-2.89%	347,090
10/16	1,455	81	-5.27%	642,497
10/15	1,536	127	9.01%	9,195,254
10/14	1,409	2	-0.14%	36,568
10/11	1,411	0	0.00%	35,362
10/10	1,411	3	0.21%	27,846
10/08	1,408	8	-0.56%	35,009