일자	종가	등락	등락률(%)	거래량
10/22	12,080	220	-1.79%	42,355
10/21	12,300	40	-0.32%	49,104
10/18	12,340	90	-0.72%	47,984
10/17	12,430	80	-0.64%	47,514
10/16	12,510	110	-0.87%	44,987
10/15	12,620	100	-0.79%	45,406
10/14	12,720	20	-0.16%	32,033
10/11	12,740	30	0.24%	37,636
10/10	12,710	0	0.00%	28,998
10/08	12,710	160	-1.24%	46,182