일자	종가	등락	등락률(%)	거래량
10/22	6,850	80	-1.15%	13,129
10/21	6,930	110	1.61%	4,003
10/18	6,820	60	-0.87%	5,934
10/17	6,880	0	0.00%	24,318
10/16	6,880	20	-0.29%	2,948
10/15	6,900	30	-0.43%	4,121
10/14	6,930	20	0.29%	11,662
10/11	6,910	20	0.29%	4,431
10/10	6,890	70	-1.01%	8,367
10/08	6,960	20	0.29%	3,523