일자	종가	등락	등락률(%)	거래량
10/22	26,300	950	-3.49%	206,868
10/21	27,250	650	2.44%	191,799
10/18	26,600	950	-3.45%	311,383
10/17	27,550	200	0.73%	228,721
10/16	27,350	1250	-4.37%	347,048
10/15	28,600	600	-2.05%	275,826
10/14	29,200	400	1.39%	178,608
10/11	28,800	300	1.05%	231,414
10/10	28,500	350	-1.21%	226,617
10/08	28,850	950	-3.19%	288,888