일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 168,200 800 -0.47% 43,138
10/21 169,000 2000 1.20% 33,414
10/18 167,000 600 0.36% 35,355
10/17 166,400 3600 -2.12% 58,952
10/16 170,000 2100 -1.22% 69,275
10/15 172,100 1600 -0.92% 47,358
10/14 173,700 1800 -1.03% 36,609
10/11 175,500 200 -0.11% 27,003
10/10 175,700 1300 0.75% 55,557
10/08 174,400 600 -0.34% 29,379
처음이전11121314151617181920