일자	종가	등락	등락률(%)	거래량
10/22	1,048	151	16.83%	19,315,657
10/21	897	104	-10.39%	6,689,223
10/18	1,001	76	-7.06%	2,014,819
10/17	1,077	30	-2.71%	1,959,212
10/16	1,107	5	-0.45%	3,279,752
10/15	1,112	87	8.49%	71,065,334
10/14	1,025	85	-7.66%	35,357,221
10/11	1,110	152	15.87%	91,154,197
10/10	958	221	29.99%	50,629,544
10/08	737	52	7.59%	659,200