일자	종가	등락	등락률(%)	거래량
10/21	1,219	9	0.74%	150,744
10/18	1,210	2	-0.17%	159,091
10/17	1,212	0	0.00%	68,306
10/16	1,212	3	-0.25%	121,460
10/15	1,215	0	0.00%	138,053
10/14	1,215	8	0.66%	154,127
10/11	1,207	5	0.42%	179,338
10/10	1,202	9	-0.74%	120,728
10/08	1,211	15	1.25%	191,754
10/07	1,196	12	1.01%	134,072