일자	종가	등락	등락률(%)	거래량
10/22	2,290	85	-3.58%	281,018
10/21	2,375	110	-4.43%	360,725
10/18	2,485	140	5.97%	767,295
10/17	2,345	75	-3.10%	377,239
10/16	2,420	130	5.68%	750,744
10/15	2,290	30	-1.29%	279,465
10/14	2,320	65	-2.73%	338,155
10/11	2,385	15	0.63%	221,144
10/10	2,370	35	-1.46%	187,727
10/08	2,405	10	0.42%	193,864