일자	종가	등락	등락률(%)	거래량
10/22	799	1	-0.12%	79,658
10/21	800	10	-1.23%	77,034
10/18	810	1	-0.12%	41,766
10/17	811	12	1.50%	49,217
10/16	799	12	-1.48%	50,929
10/15	811	2	0.25%	23,504
10/14	809	6	-0.74%	20,388
10/11	815	10	1.24%	74,617
10/10	805	5	-0.62%	61,785
10/08	810	3	-0.37%	55,842