일자	종가	등락	등락률(%)	거래량
10/22	4,255	225	5.58%	5,369,717
10/21	4,030	0	0.00%	353,444
10/18	4,030	55	-1.35%	660,812
10/17	4,085	165	-3.88%	639,328
10/16	4,250	20	-0.47%	9,048,901
10/15	4,270	400	-8.57%	1,483,106
10/14	4,670	840	21.93%	12,281,659
10/11	3,830	190	-4.73%	147,043
10/10	4,020	55	1.39%	144,625
10/08	3,965	105	-2.58%	68,230