일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 21,800 550 2.59% 2,450,833
10/21 21,250 200 0.95% 1,805,155
10/18 21,050 400 1.94% 1,576,760
10/17 20,650 0 0.00% 1,024,914
10/16 20,650 50 0.24% 732,187
10/15 20,600 50 0.24% 1,156,639
10/14 20,550 700 3.53% 1,257,534
10/11 19,850 0 0.00% 934,292
10/10 19,850 100 -0.50% 1,327,891
10/08 19,950 30 -0.15% 857,140
처음이전11121314151617181920