일자	종가	등락	등락률(%)	거래량
10/22	6,520	150	-2.25%	200,061
10/21	6,670	0	0.00%	193,957
10/18	6,670	160	2.46%	231,894
10/17	6,510	30	0.46%	1,751,952
10/16	6,480	190	-2.85%	184,810
10/15	6,670	20	0.30%	122,849
10/14	6,650	60	-0.89%	163,962
10/11	6,710	110	1.67%	248,724
10/10	6,600	90	-1.35%	193,850
10/08	6,690	20	0.30%	494,832