일자	종가	등락	등락률(%)	거래량
10/22	901	15	-1.64%	200,045
10/21	916	2	-0.22%	192,112
10/18	918	9	-0.97%	362,339
10/17	927	9	0.98%	649,776
10/16	918	20	-2.13%	640,511
10/15	938	51	-5.16%	1,173,982
10/14	989	20	-1.98%	12,059,640
10/11	1,009	73	7.80%	10,206,597
10/10	936	1	0.11%	51,519
10/08	935	11	-1.16%	94,743