일자	종가	등락	등락률(%)	거래량
10/22	1,026	1	-0.10%	9,123
10/21	1,027	6	-0.58%	14,299
10/18	1,033	11	-1.05%	24,411
10/17	1,044	6	-0.57%	9,816
10/16	1,050	17	-1.59%	16,403
10/15	1,067	10	0.95%	15,644
10/14	1,057	2	0.19%	8,117
10/11	1,055	5	0.48%	16,557
10/10	1,050	8	-0.76%	8,666
10/08	1,058	3	0.28%	18,909