일자	종가	등락	등락률(%)	거래량
10/22	44,200	350	-0.79%	88,878
10/21	44,550	200	-0.45%	50,122
10/18	44,750	650	1.47%	96,651
10/17	44,100	1200	2.80%	117,783
10/16	42,900	1000	-2.28%	67,117
10/15	43,900	400	0.92%	46,763
10/14	43,500	400	-0.91%	58,432
10/11	43,900	350	0.80%	51,500
10/10	43,550	500	1.16%	94,370
10/08	43,050	750	-1.71%	48,525