일자	종가	등락	등락률(%)	거래량
10/21	32,300	800	2.54%	512,220
10/18	31,500	1050	-3.23%	619,604
10/17	32,550	700	2.20%	448,051
10/16	31,850	1250	-3.78%	479,256
10/15	33,100	0	0.00%	643,308
10/14	33,100	1100	-3.22%	698,350
10/11	34,200	1800	-5.00%	1,117,028
10/10	36,000	3750	11.63%	1,852,689
10/08	32,250	2100	-6.11%	916,652
10/07	34,350	800	2.38%	491,096