일자별 시세

일자 종가 등락 등락률(%) 거래량
10/22 998 7 -0.70% 162,329
10/21 1,005 6 -0.59% 178,540
10/18 1,011 20 -1.94% 166,603
10/17 1,031 1 -0.10% 99,145
10/16 1,032 15 -1.43% 92,183
10/15 1,047 3 0.29% 52,003
10/14 1,044 11 -1.04% 51,224
10/11 1,055 3 0.29% 119,624
10/10 1,052 11 -1.03% 99,109
10/08 1,063 0 0.00% 59,652
처음이전11121314151617181920