일자	종가	등락	등락률(%)	거래량
10/21	5,990	30	0.50%	1,983
10/18	5,960	60	1.02%	1,346
10/17	5,900	10	0.17%	1,270
10/16	5,890	30	-0.51%	2,306
10/15	5,920	10	0.17%	2,433
10/14	5,910	30	0.51%	3,798
10/11	5,880	10	0.17%	2,026
10/10	5,870	60	1.03%	3,228
10/08	5,810	70	-1.19%	2,556
10/07	5,880	70	-1.18%	2,190