일자	종가	등락	등락률(%)	거래량
10/22	3,495	55	-1.55%	1,724,332
10/21	3,550	40	-1.11%	1,417,793
10/18	3,590	30	-0.83%	1,096,728
10/17	3,620	35	0.98%	1,755,811
10/16	3,585	25	-0.69%	1,994,090
10/15	3,610	40	-1.10%	1,700,510
10/14	3,650	35	0.97%	1,249,162
10/11	3,615	30	-0.82%	1,415,765
10/10	3,645	55	-1.49%	2,814,902
10/08	3,700	35	-0.94%	2,255,129