일자	종가	등락	등락률(%)	거래량
10/22	18,210	60	0.33%	168,825
10/21	18,150	50	-0.27%	134,568
10/18	18,200	80	0.44%	298,018
10/17	18,120	240	1.34%	162,064
10/16	17,880	250	-1.38%	447,749
10/15	18,130	60	0.33%	179,218
10/14	18,070	30	0.17%	121,198
10/11	18,040	70	0.39%	176,169
10/10	17,970	20	0.11%	244,723
10/08	17,950	160	-0.88%	184,500