일자	종가	등락	등락률(%)	거래량
10/22	11,150	70	0.63%	144,251
10/21	11,080	20	-0.18%	48,479
10/18	11,100	80	-0.72%	33,475
10/17	11,180	330	-2.87%	60,618
10/16	11,510	390	3.51%	148,897
10/15	11,120	430	4.02%	135,057
10/14	10,690	120	1.14%	40,687
10/11	10,570	140	-1.31%	20,169
10/10	10,710	10	0.09%	63,250
10/08	10,700	50	0.47%	61,732