일자	종가	등락	등락률(%)	거래량
10/22	5,720	30	0.53%	50,910
10/21	5,690	10	0.18%	20,238
10/18	5,680	30	0.53%	39,626
10/17	5,650	0	0.00%	29,179
10/16	5,650	60	1.07%	39,827
10/15	5,590	60	1.08%	50,740
10/14	5,530	80	1.47%	99,948
10/11	5,450	10	-0.18%	241,152
10/10	5,460	50	0.92%	22,306
10/08	5,410	70	-1.28%	29,197