일자	종가	등락	등락률(%)	거래량
10/22	3,270	20	-0.61%	10,220
10/21	3,290	0	0.00%	2,823
10/18	3,290	30	0.92%	4,247
10/17	3,260	45	-1.36%	1,013
10/16	3,305	5	-0.15%	2,870
10/15	3,310	20	0.61%	1,463
10/14	3,290	30	0.92%	2,097
10/11	3,260	40	-1.21%	8,178
10/10	3,300	5	0.15%	5,967
10/08	3,295	45	-1.35%	6,858