일자	종가	등락	등락률(%)	거래량
10/22	107,900	1300	1.22%	215,447
10/21	106,600	200	-0.19%	81,906
10/18	106,800	700	-0.65%	143,263
10/17	107,500	0	0.00%	146,268
10/16	107,500	2200	2.09%	251,735
10/15	105,300	2000	-1.86%	260,128
10/14	107,300	5100	4.99%	265,367
10/11	102,200	14700	-12.57%	357,262
10/10	116,900	13400	12.95%	383,140
10/08	103,500	200	-0.19%	133,425