일자	종가	등락	등락률(%)	거래량
10/22	146,200	300	-0.20%	72,531
10/21	146,500	1600	-1.08%	82,584
10/18	148,100	1100	0.75%	85,721
10/17	147,000	1800	-1.21%	80,891
10/16	148,800	3600	-2.36%	163,713
10/15	152,400	700	-0.46%	119,150
10/14	153,100	1600	1.06%	103,550
10/11	151,500	800	-0.53%	102,208
10/10	152,300	1700	1.13%	145,965
10/08	150,600	2700	-1.76%	78,163