일자	종가	등락	등락률(%)	거래량
10/22	1,378	7	-0.51%	14,835
10/21	1,385	26	-1.84%	25,388
10/18	1,411	3	0.21%	11,496
10/17	1,408	26	-1.81%	12,539
10/16	1,434	22	1.56%	16,150
10/15	1,412	9	0.64%	11,069
10/14	1,403	16	1.15%	16,707
10/11	1,387	22	-1.56%	24,801
10/10	1,409	5	-0.35%	9,621
10/08	1,414	15	-1.05%	5,536