일자	종가	등락	등락률(%)	거래량
10/22	171,200	5600	-3.17%	761,245
10/21	176,800	0	0.00%	534,930
10/18	176,800	1800	1.03%	565,685
10/17	175,000	2000	-1.13%	566,494
10/16	177,000	1800	1.03%	857,403
10/15	175,200	3800	2.22%	990,551
10/14	171,400	1900	-1.10%	674,760
10/11	173,300	900	0.52%	573,686
10/10	172,400	6200	3.73%	1,400,199
10/08	166,200	100	0.06%	887,618