일자	종가	등락	등락률(%)	거래량
10/22	18,750	30	-0.16%	3,042
10/21	18,780	90	-0.48%	7,522
10/18	18,870	50	-0.26%	4,755
10/17	18,920	80	0.42%	3,641
10/16	18,840	10	-0.05%	1,933
10/15	18,850	30	-0.16%	2,488
10/14	18,880	60	-0.32%	2,783
10/11	18,940	10	0.05%	1,379
10/10	18,930	30	-0.16%	1,128
10/08	18,960	0	0.00%	1,087