일자	종가	등락	등락률(%)	거래량
10/22	2,690	65	-2.36%	18,675
10/21	2,755	5	-0.18%	7,866
10/18	2,760	10	-0.36%	11,560
10/17	2,770	0	0.00%	19,374
10/16	2,770	10	-0.36%	10,740
10/15	2,780	15	0.54%	13,075
10/14	2,765	35	-1.25%	6,530
10/11	2,800	5	0.18%	5,559
10/10	2,795	35	-1.24%	11,144
10/08	2,830	10	0.35%	15,590