일자	종가	등락	등락률(%)	거래량
10/22	17,240	610	-3.42%	205,974
10/21	17,850	160	0.90%	138,699
10/18	17,690	370	-2.05%	206,174
10/17	18,060	10	0.06%	192,718
10/16	18,050	40	0.22%	117,366
10/15	18,010	220	-1.21%	209,148
10/14	18,230	60	-0.33%	124,521
10/11	18,290	220	-1.19%	139,796
10/10	18,510	400	-2.12%	187,280
10/08	18,910	50	-0.26%	118,466