일자	종가	등락	등락률(%)	거래량
10/22	18,420	430	-2.28%	19,329
10/21	18,850	0	0.00%	29,388
10/18	18,850	950	-4.80%	47,188
10/17	19,800	40	-0.20%	15,928
10/16	19,840	20	-0.10%	24,238
10/15	19,860	840	-4.06%	40,299
10/14	20,700	250	1.22%	22,731
10/11	20,450	200	-0.97%	21,440
10/10	20,650	800	-3.73%	34,232
10/08	21,450	200	-0.92%	20,660