일자	종가	등락	등락률(%)	거래량
10/22	31,650	400	-1.25%	59,465
10/21	32,050	100	-0.31%	52,361
10/18	32,150	1250	-3.74%	81,683
10/17	33,400	250	0.75%	61,542
10/16	33,150	100	-0.30%	24,604
10/15	33,250	50	0.15%	42,666
10/14	33,200	350	1.07%	43,597
10/11	32,850	400	-1.20%	31,752
10/10	33,250	100	0.30%	55,381
10/08	33,150	700	2.16%	46,403