일자	종가	등락	등락률(%)	거래량
10/22	37,300	900	-2.36%	9,497
10/21	38,200	200	0.53%	5,567
10/18	38,000	150	-0.39%	9,213
10/17	38,150	450	-1.17%	9,287
10/16	38,600	250	-0.64%	6,077
10/15	38,850	250	-0.64%	12,208
10/14	39,100	0	0.00%	9,068
10/11	39,100	400	-1.01%	11,010
10/10	39,500	450	-1.13%	10,005
10/08	39,950	850	-2.08%	8,232