일자	종가	등락	등락률(%)	거래량
10/22	7,170	170	-2.32%	91,126
10/21	7,340	180	2.51%	72,205
10/18	7,160	130	-1.78%	137,539
10/17	7,290	40	-0.55%	60,662
10/16	7,330	220	-2.91%	86,559
10/15	7,550	120	1.62%	118,036
10/14	7,430	100	1.36%	58,600
10/11	7,330	130	-1.74%	82,417
10/10	7,460	10	-0.13%	126,624
10/08	7,470	50	-0.66%	61,619