일자	종가	등락	등락률(%)	거래량
10/22	2,365	90	-3.67%	28,310
10/21	2,455	5	0.20%	399,299
10/18	2,450	25	1.03%	6,661
10/17	2,425	20	-0.82%	3,306
10/16	2,445	25	-1.01%	2,273
10/15	2,470	20	-0.80%	1,467
10/14	2,490	30	1.22%	6,087
10/11	2,460	10	-0.40%	3,109
10/10	2,470	0	0.00%	4,170
10/08	2,470	20	-0.80%	4,891