일자	종가	등락	등락률(%)	거래량
10/22	2,390	90	3.91%	543,345
10/21	2,300	20	-0.86%	71,532
10/18	2,320	30	1.31%	161,223
10/17	2,290	15	-0.65%	59,317
10/16	2,305	30	-1.28%	72,486
10/15	2,335	35	1.52%	50,952
10/14	2,300	10	-0.43%	43,430
10/11	2,310	0	0.00%	97,141
10/10	2,310	70	-2.94%	89,072
10/08	2,380	0	0.00%	79,512