일자	종가	등락	등락률(%)	거래량
10/22	6,830	220	-3.12%	683,207
10/21	7,050	20	0.28%	5,882
10/18	7,030	130	1.88%	8,669
10/17	6,900	190	-2.68%	10,960
10/16	7,090	110	-1.53%	6,914
10/15	7,200	110	1.55%	9,927
10/14	7,090	0	0.00%	5,876
10/11	7,090	20	-0.28%	13,964
10/10	7,110	20	-0.28%	2,217
10/08	7,130	190	-2.60%	7,337