일자	종가	등락	등락률(%)	거래량
10/22	3,540	160	-4.32%	278,596
10/21	3,700	15	-0.40%	314,838
10/18	3,715	35	-0.93%	858,750
10/17	3,750	150	4.17%	3,861,730
10/16	3,600	195	5.73%	3,092,263
10/15	3,405	0	0.00%	31,022
10/14	3,405	10	-0.29%	26,812
10/11	3,415	15	0.44%	33,048
10/10	3,400	105	-3.00%	90,363
10/08	3,505	15	0.43%	92,588