일자	종가	등락	등락률(%)	거래량
10/21	191,700	3300	1.75%	436,933
10/18	188,400	500	-0.26%	578,225
10/17	188,900	6900	-3.52%	1,150,185
10/16	195,800	4700	-2.34%	609,072
10/15	200,500	4700	2.40%	655,686
10/14	195,800	1500	-0.76%	428,349
10/11	197,300	3000	1.54%	476,454
10/10	194,300	3100	1.62%	695,953
10/08	191,200	2300	-1.19%	479,429
10/07	193,500	800	0.42%	360,255